Venture Corporation Limited (V03.SI)

SGD 10.95

(-4.45%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 2023 12.42 12.52 12.41 12.45 641.36 Thousand
29 Sep, 2023 12.4 12.54 12.32 12.37 1.91 Million
28 Sep, 2023 12.7 12.71 12.35 12.36 1.91 Million
27 Sep, 2023 12.93 12.93 12.69 12.69 1.89 Million
26 Sep, 2023 12.9 12.97 12.87 12.97 1.3 Million
25 Sep, 2023 13.02 13.09 12.91 12.91 1.3 Million
24 Sep, 2023 13.02 13.09 12.91 12.91 731.5 Thousand
22 Sep, 2023 12.84 13.22 12.84 13.08 1.42 Million
21 Sep, 2023 13.0 13.08 12.84 12.9 1.49 Million
20 Sep, 2023 12.96 13.08 12.95 13.0 1.49 Million