Venture Corporation Limited (V03.SI)

SGD 10.95

(-4.45%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2025 12.57 12.82 12.57 12.8 842.6 Thousand
07 Feb, 2025 12.59 12.63 12.53 12.56 748.8 Thousand
06 Feb, 2025 12.44 12.58 12.44 12.58 989.1 Thousand
05 Feb, 2025 12.33 12.44 12.11 12.41 819.1 Thousand
04 Feb, 2025 12.7 12.7 12.3 12.3 2.42 Million
03 Feb, 2025 12.62 12.72 12.53 12.71 602.4 Thousand
31 Jan, 2025 12.67 12.74 12.57 12.64 1.23 Million
28 Jan, 2025 12.61 12.7 12.57 12.67 301.2 Thousand
27 Jan, 2025 13.01 13.06 12.58 12.58 1.13 Million
24 Jan, 2025 12.94 13.1 12.9 13.08 766.6 Thousand