AddTech Hub Public Company Limited (ADD.BK)
THB 3.44
(-0.58%)
THB 3.44
(-0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2025 | 3.8 | 3.8 | 3.8 | 3.8 | - |
| 01 Apr, 2025 | 3.8 | 3.96 | 3.74 | 3.8 | 22.4 Thousand |
| 31 Mar, 2025 | 3.78 | 3.9 | 3.78 | 3.8 | 20 Thousand |
| 28 Mar, 2025 | 3.8 | 3.96 | 3.8 | 3.96 | 14.1 Thousand |
| 27 Mar, 2025 | 3.86 | 3.86 | 3.8 | 3.8 | 93.1 Thousand |
| 26 Mar, 2025 | 3.86 | 3.88 | 3.86 | 3.86 | 2106.00 |
| 25 Mar, 2025 | 3.86 | 3.88 | 3.84 | 3.88 | 3412.00 |
| 24 Mar, 2025 | 3.86 | 3.9 | 3.86 | 3.9 | 7100.00 |
| 21 Mar, 2025 | 3.82 | 3.96 | 3.78 | 3.96 | 81.11 Thousand |
| 20 Mar, 2025 | 3.86 | 3.88 | 3.82 | 3.82 | 21.8 Thousand |
INP
ASALCBR
KGGNF
CHUEF
SSWRL
SKIL