AddTech Hub Public Company Limited (ADD.BK)
THB 3.44
(-0.58%)
THB 3.44
(-0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2025 | 3.88 | 3.9 | 3.78 | 3.88 | 65.8 Thousand |
| 05 Mar, 2025 | 3.94 | 3.94 | 3.9 | 3.94 | 13.71 Thousand |
| 04 Mar, 2025 | 3.98 | 3.98 | 3.92 | 3.94 | 55 Thousand |
| 03 Mar, 2025 | 4.02 | 4.08 | 3.98 | 4.02 | 58.3 Thousand |
| 28 Feb, 2025 | 4.06 | 4.06 | 4.02 | 4.02 | 16.9 Thousand |
| 27 Feb, 2025 | 4.04 | 4.06 | 4.02 | 4.06 | 17.7 Thousand |
| 26 Feb, 2025 | 4.12 | 4.12 | 4.02 | 4.04 | 1.04 Million |
| 25 Feb, 2025 | 4.3 | 4.3 | 4.0 | 4.02 | 200.6 Thousand |
| 24 Feb, 2025 | 4.34 | 4.34 | 4.28 | 4.34 | 3700.00 |
| 21 Feb, 2025 | 4.38 | 4.38 | 4.3 | 4.34 | 118.37 Thousand |
INP
ASALCBR
KGGNF
CHUEF
SSWRL
SKIL