Advanced Info Service Public Company Limited (ADVANC-R.BK)

THB 295.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2025 266.0 268.0 261.0 268.0 10.84 Million
20 Mar, 2025 269.0 271.0 265.0 266.0 7.06 Million
19 Mar, 2025 264.0 268.0 262.0 266.0 6.28 Million
18 Mar, 2025 263.0 267.0 260.0 263.0 6.37 Million
17 Mar, 2025 268.0 269.0 259.0 259.0 8.33 Million
14 Mar, 2025 269.0 271.0 267.0 267.0 3.7 Million
13 Mar, 2025 267.0 271.0 267.0 269.0 3.26 Million
12 Mar, 2025 271.0 273.0 265.0 265.0 7.59 Million
11 Mar, 2025 267.0 273.0 264.0 270.0 8.03 Million
10 Mar, 2025 272.0 273.0 268.0 268.0 3.7 Million