Advanced Info Service Public Company Limited (ADVANC-R.BK)
THB 295.0
(0.0%)
THB 295.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2025 | 270.0 | 272.0 | 266.0 | 268.0 | 9.75 Million |
| 03 Mar, 2025 | 278.0 | 280.0 | 270.0 | 271.0 | 8.3 Million |
| 28 Feb, 2025 | 277.0 | 278.0 | 273.0 | 276.0 | 15.11 Million |
| 27 Feb, 2025 | 285.0 | 286.0 | 277.0 | 281.0 | 10.75 Million |
| 26 Feb, 2025 | 278.0 | 288.0 | 277.0 | 285.0 | 8.61 Million |
| 25 Feb, 2025 | 284.0 | 285.0 | 275.0 | 277.0 | 9.55 Million |
| 24 Feb, 2025 | 286.0 | 287.0 | 281.0 | 286.0 | 8.13 Million |
| 21 Feb, 2025 | 282.0 | 289.0 | 280.0 | 286.0 | 8.13 Million |
| 20 Feb, 2025 | 288.0 | 289.0 | 283.0 | 283.0 | 10.15 Million |
| 19 Feb, 2025 | 295.0 | 298.0 | 292.0 | 295.0 | 8.96 Million |
BMV
WLTNF
CPN-R
XENE
ADVANC
BH-R