Asia Green Energy Public Company Limited (AGE.BK)
THB 0.79
(0.0%)
THB 0.79
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Aug, 2024 | 1.28 | 1.28 | 1.25 | 1.26 | 1.14 Million |
| 27 Aug, 2024 | 1.27 | 1.33 | 1.26 | 1.27 | 1.88 Million |
| 26 Aug, 2024 | 1.25 | 1.27 | 1.24 | 1.25 | 1.78 Million |
| 25 Aug, 2024 | 1.25 | 1.27 | 1.24 | 1.25 | 1.03 Million |
| 23 Aug, 2024 | 1.23 | 1.25 | 1.23 | 1.25 | 618.29 Thousand |
| 22 Aug, 2024 | 1.26 | 1.26 | 1.22 | 1.23 | 1.52 Million |
| 21 Aug, 2024 | 1.28 | 1.28 | 1.23 | 1.24 | 1.21 Million |
| 20 Aug, 2024 | 1.21 | 1.34 | 1.19 | 1.24 | 6.99 Million |
| 19 Aug, 2024 | 1.21 | 1.22 | 1.19 | 1.2 | 6.99 Million |
| 18 Aug, 2024 | 1.21 | 1.22 | 1.19 | 1.2 | 457.6 Thousand |
WEB
EKENNIS
DHER
EIGHTY
PLTYF
SEML