Asia Green Energy Public Company Limited (AGE.BK)
THB 0.79
(0.0%)
THB 0.79
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2024 | 1.31 | 1.34 | 1.28 | 1.31 | 373.04 Thousand |
| 01 Aug, 2024 | 1.31 | 1.34 | 1.3 | 1.33 | 385.71 Thousand |
| 31 Jul, 2024 | 1.26 | 1.3 | 1.26 | 1.3 | 411.38 Thousand |
| 30 Jul, 2024 | 1.25 | 1.27 | 1.25 | 1.26 | 199.45 Thousand |
| 26 Jul, 2024 | 1.19 | 1.26 | 1.18 | 1.26 | 553.45 Thousand |
| 25 Jul, 2024 | 1.25 | 1.25 | 1.19 | 1.2 | 1.11 Million |
| 24 Jul, 2024 | 1.3 | 1.3 | 1.25 | 1.26 | 948.55 Thousand |
| 23 Jul, 2024 | 1.43 | 1.43 | 1.28 | 1.31 | 1.61 Million |
| 19 Jul, 2024 | 1.46 | 1.46 | 1.42 | 1.43 | 1.36 Million |
| 18 Jul, 2024 | 1.53 | 1.53 | 1.46 | 1.48 | 1.11 Million |
WEB
EKENNIS
DHER
EIGHTY
PLTYF
SEML