Asia Green Energy Public Company Limited (AGE.BK)
THB 0.79
(0.0%)
THB 0.79
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2024 | 1.18 | 1.21 | 1.18 | 1.2 | 756.9 Thousand |
| 15 Aug, 2024 | 1.17 | 1.21 | 1.16 | 1.21 | 756.8 Thousand |
| 14 Aug, 2024 | 1.19 | 1.19 | 1.15 | 1.17 | 608.1 Thousand |
| 13 Aug, 2024 | 1.23 | 1.25 | 1.2 | 1.22 | 543.9 Thousand |
| 12 Aug, 2024 | 1.23 | 1.25 | 1.2 | 1.22 | 536.2 Thousand |
| 09 Aug, 2024 | 1.26 | 1.27 | 1.23 | 1.23 | 202.89 Thousand |
| 08 Aug, 2024 | 1.23 | 1.26 | 1.22 | 1.26 | 765.13 Thousand |
| 07 Aug, 2024 | 1.26 | 1.26 | 1.21 | 1.23 | 359.54 Thousand |
| 06 Aug, 2024 | 1.25 | 1.26 | 1.22 | 1.24 | 354.17 Thousand |
| 05 Aug, 2024 | 1.29 | 1.29 | 1.23 | 1.25 | 625.87 Thousand |
WEB
EKENNIS
DHER
EIGHTY
PLTYF
SEML