AAPICO Hitech Public Company Limited (AH.BK)

THB 12.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2024 21.2 21.4 21.2 21.3 78.35 Thousand
22 Oct, 2024 21.7 21.7 21.1 21.3 341.08 Thousand
21 Oct, 2024 21.7 21.9 21.7 21.7 102.14 Thousand
18 Oct, 2024 22.3 22.3 21.7 21.7 402.42 Thousand
17 Oct, 2024 22.6 22.9 22.2 22.2 625.4 Thousand
16 Oct, 2024 21.2 22.9 21.0 22.9 2.99 Million
15 Oct, 2024 22.4 22.4 21.2 21.3 1.17 Million
11 Oct, 2024 22.3 22.4 21.8 22.3 962.92 Thousand
10 Oct, 2024 22.3 22.4 21.5 22.3 924.66 Thousand
09 Oct, 2024 22.3 22.4 22.1 22.3 622.64 Thousand