AAPICO Hitech Public Company Limited (AH.BK)
THB 12.0
(0.0%)
THB 12.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Sep, 2024 | 21.6 | 21.9 | 21.3 | 21.8 | 870.34 Thousand |
| 23 Sep, 2024 | 22.2 | 22.2 | 21.2 | 21.6 | 1.14 Million |
| 20 Sep, 2024 | 22.5 | 22.5 | 21.9 | 22.2 | 861.53 Thousand |
| 19 Sep, 2024 | 22.1 | 22.6 | 21.8 | 22.3 | 1.4 Million |
| 18 Sep, 2024 | 21.1 | 22.0 | 21.1 | 22.0 | 2.04 Million |
| 17 Sep, 2024 | 20.5 | 21.2 | 20.4 | 21.2 | 1.35 Million |
| 16 Sep, 2024 | 20.1 | 20.4 | 19.9 | 20.4 | 752.32 Thousand |
| 15 Sep, 2024 | 20.1 | 20.1 | 20.1 | 20.1 | 6600.00 |
| 13 Sep, 2024 | 19.9 | 20.3 | 19.8 | 20.1 | 653.6 Thousand |
| 12 Sep, 2024 | 20.0 | 20.0 | 19.5 | 19.9 | 388.1 Thousand |
SMLISUZU
VKSC
GWLL
301125
CPF-R
WHA-R