AAPICO Hitech Public Company Limited (AH.BK)
THB 12.0
(0.0%)
THB 12.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2024 | 20.0 | 20.1 | 19.5 | 19.8 | 815.87 Thousand |
| 10 Sep, 2024 | 19.8 | 20.3 | 19.8 | 20.1 | 611.65 Thousand |
| 09 Sep, 2024 | 19.7 | 20.0 | 19.4 | 19.8 | 906.96 Thousand |
| 08 Sep, 2024 | 19.6 | 19.6 | 19.6 | 19.6 | - |
| 06 Sep, 2024 | 19.5 | 19.9 | 19.4 | 19.6 | 661.66 Thousand |
| 05 Sep, 2024 | 19.4 | 19.6 | 19.3 | 19.5 | 318.63 Thousand |
| 04 Sep, 2024 | 19.6 | 19.8 | 19.3 | 19.4 | 424.06 Thousand |
| 03 Sep, 2024 | 19.2 | 19.7 | 19.2 | 19.7 | 433.14 Thousand |
| 02 Sep, 2024 | 19.0 | 19.6 | 19.0 | 19.2 | 487.2 Thousand |
| 01 Sep, 2024 | 19.3 | 19.3 | 19.3 | 19.3 | - |
SMLISUZU
VKSC
GWLL
301125
CPF-R
WHA-R