AIM Industrial Growth Freehold and Leasehold Real Estate Investment Trust (AIMIRT.BK)
THB 9.55
(-0.52%)
THB 9.55
(-0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Apr, 2025 | 9.65 | 9.65 | 9.6 | 9.6 | 279.77 Thousand |
| 28 Apr, 2025 | 9.65 | 9.65 | 9.6 | 9.65 | 250.67 Thousand |
| 25 Apr, 2025 | 9.65 | 9.65 | 9.55 | 9.65 | 330.25 Thousand |
| 24 Apr, 2025 | 9.6 | 9.65 | 9.55 | 9.65 | 321.42 Thousand |
| 23 Apr, 2025 | 9.65 | 9.65 | 9.55 | 9.6 | 172.55 Thousand |
| 22 Apr, 2025 | 9.65 | 9.65 | 9.55 | 9.55 | 428.71 Thousand |
| 21 Apr, 2025 | 9.65 | 9.7 | 9.6 | 9.6 | 730.61 Thousand |
| 18 Apr, 2025 | 9.75 | 9.75 | 9.5 | 9.65 | 500.91 Thousand |
| 17 Apr, 2025 | 10.0 | 10.0 | 9.85 | 9.85 | 338.99 Thousand |
| 16 Apr, 2025 | 9.9 | 10.0 | 9.9 | 9.95 | 78.56 Thousand |
UNIR
CCLDP
MDRM
SYBE
SELF
NTW