AIM Industrial Growth Freehold and Leasehold Real Estate Investment Trust (AIMIRT.BK)
THB 9.55
(-0.52%)
THB 9.55
(-0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2025 | 10.1 | 10.2 | 9.9 | 10.0 | 66.96 Thousand |
| 10 Apr, 2025 | 9.55 | 10.1 | 9.5 | 9.95 | 381.1 Thousand |
| 09 Apr, 2025 | 9.45 | 9.55 | 9.2 | 9.4 | 679.36 Thousand |
| 08 Apr, 2025 | 10.0 | 10.2 | 9.6 | 9.6 | 949.22 Thousand |
| 04 Apr, 2025 | 10.3 | 10.4 | 10.1 | 10.2 | 295.41 Thousand |
| 03 Apr, 2025 | 10.3 | 10.4 | 10.3 | 10.3 | 204.96 Thousand |
| 02 Apr, 2025 | 10.4 | 10.4 | 10.1 | 10.2 | 2.19 Million |
| 01 Apr, 2025 | 10.5 | 10.5 | 10.4 | 10.5 | 804 Thousand |
| 31 Mar, 2025 | 10.5 | 10.5 | 10.4 | 10.5 | 57.31 Thousand |
| 28 Mar, 2025 | 10.5 | 10.6 | 10.5 | 10.5 | 274.44 Thousand |
UNIR
CCLDP
MDRM
SYBE
SELF
NTW