AIM Industrial Growth Freehold and Leasehold Real Estate Investment Trust (AIMIRT.BK)
THB 9.55
(-0.52%)
THB 9.55
(-0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 9.7 | 9.75 | 9.65 | 9.65 | 30.91 Thousand |
| 15 May, 2025 | 9.7 | 9.7 | 9.7 | 9.7 | 46.71 Thousand |
| 14 May, 2025 | 9.75 | 9.75 | 9.65 | 9.7 | 684.27 Thousand |
| 13 May, 2025 | 9.75 | 9.75 | 9.65 | 9.65 | 58.5 Thousand |
| 09 May, 2025 | 9.6 | 9.65 | 9.5 | 9.65 | 399.44 Thousand |
| 08 May, 2025 | 9.6 | 9.65 | 9.5 | 9.55 | 710.13 Thousand |
| 07 May, 2025 | 9.55 | 9.7 | 9.45 | 9.6 | 1.38 Million |
| 06 May, 2025 | 9.55 | 9.55 | 9.5 | 9.55 | 296.29 Thousand |
| 02 May, 2025 | 9.6 | 9.65 | 9.5 | 9.55 | 777.15 Thousand |
| 30 Apr, 2025 | 9.65 | 9.65 | 9.55 | 9.6 | 543.34 Thousand |
UNIR
CCLDP
MDRM
SYBE
SELF
NTW