Amata Corporation Public Company Limited (AMATA.BK)
THB 15.8
(6.76%)
THB 15.8
(6.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2023 | 26.25 | 26.5 | 25.75 | 26.5 | 6.84 Million |
| 17 Oct, 2023 | 25.75 | 26.5 | 25.5 | 26.25 | 5.05 Million |
| 16 Oct, 2023 | 25.75 | 26.5 | 25.25 | 25.75 | 7.72 Million |
| 12 Oct, 2023 | 25.5 | 26.25 | 25.25 | 25.75 | 3.54 Million |
| 11 Oct, 2023 | 24.8 | 25.75 | 24.8 | 25.75 | 6.19 Million |
| 10 Oct, 2023 | 24.2 | 24.9 | 24.2 | 24.7 | 5.22 Million |
| 09 Oct, 2023 | 24.2 | 24.3 | 23.8 | 24.0 | 6.4 Million |
| 06 Oct, 2023 | 24.9 | 25.25 | 24.4 | 24.6 | 4.69 Million |
| 05 Oct, 2023 | 25.25 | 25.25 | 24.8 | 24.8 | 3 Million |
| 04 Oct, 2023 | 24.6 | 25.25 | 24.6 | 25.25 | 5.08 Million |
TIV
TDG
TERASOFT
A2ZINFRA
MAZAYA
ASHRAM