Amata Corporation Public Company Limited (AMATA.BK)
THB 15.8
(6.76%)
THB 15.8
(6.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2025 | 15.0 | 15.2 | 14.8 | 14.9 | 17.47 Million |
| 19 May, 2025 | 14.8 | 14.8 | 14.5 | 14.7 | 11.5 Million |
| 16 May, 2025 | 15.1 | 15.3 | 14.8 | 14.9 | 11.2 Million |
| 15 May, 2025 | 15.8 | 15.9 | 15.1 | 15.1 | 20.79 Million |
| 14 May, 2025 | 16.3 | 16.4 | 15.4 | 15.9 | 38.18 Million |
| 13 May, 2025 | 16.6 | 16.9 | 15.7 | 15.8 | 39.48 Million |
| 09 May, 2025 | 16.3 | 16.4 | 15.6 | 16.1 | 28.57 Million |
| 08 May, 2025 | 16.0 | 16.5 | 15.8 | 16.2 | 25.86 Million |
| 07 May, 2025 | 15.5 | 15.9 | 15.4 | 15.8 | 20.98 Million |
| 06 May, 2025 | 15.6 | 15.7 | 15.0 | 15.3 | 18.65 Million |
TIV
TDG
TERASOFT
A2ZINFRA
MAZAYA
ASHRAM