Amata Corporation Public Company Limited (AMATA.BK)
THB 15.8
(6.76%)
THB 15.8
(6.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Nov, 2023 | 24.4 | 24.6 | 24.1 | 24.2 | 3.5 Million |
| 16 Nov, 2023 | 24.5 | 24.5 | 24.1 | 24.4 | 4.39 Million |
| 15 Nov, 2023 | 23.6 | 24.7 | 23.3 | 24.4 | 11.4 Million |
| 14 Nov, 2023 | 23.1 | 23.3 | 23.0 | 23.1 | 3.96 Million |
| 13 Nov, 2023 | 23.6 | 23.6 | 23.0 | 23.1 | 3.26 Million |
| 10 Nov, 2023 | 24.1 | 24.1 | 23.2 | 23.3 | 6.35 Million |
| 09 Nov, 2023 | 23.6 | 24.2 | 23.6 | 24.1 | 8.5 Million |
| 08 Nov, 2023 | 24.2 | 24.2 | 23.5 | 23.5 | 6.34 Million |
| 07 Nov, 2023 | 24.3 | 24.4 | 24.2 | 24.3 | 1.76 Million |
| 06 Nov, 2023 | 24.2 | 24.6 | 24.1 | 24.5 | 4.68 Million |
TIV
TDG
TERASOFT
A2ZINFRA
MAZAYA
ASHRAM