Amata Corporation Public Company Limited (AMATA.BK)
THB 15.8
(6.76%)
THB 15.8
(6.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2025 | 25.0 | 25.25 | 24.8 | 25.0 | 4.71 Million |
| 18 Feb, 2025 | 24.6 | 25.25 | 24.6 | 24.8 | 6.89 Million |
| 17 Feb, 2025 | 24.4 | 24.9 | 24.3 | 24.6 | 5.13 Million |
| 14 Feb, 2025 | 24.8 | 24.9 | 24.4 | 24.5 | 6.33 Million |
| 13 Feb, 2025 | 24.8 | 25.25 | 24.4 | 24.6 | 13.75 Million |
| 11 Feb, 2025 | 24.2 | 24.8 | 24.2 | 24.7 | 21.49 Million |
| 10 Feb, 2025 | 24.0 | 24.3 | 23.8 | 23.9 | 7.58 Million |
| 07 Feb, 2025 | 23.3 | 24.0 | 23.1 | 23.9 | 14.46 Million |
| 06 Feb, 2025 | 24.0 | 24.2 | 23.0 | 23.2 | 19.72 Million |
| 05 Feb, 2025 | 24.7 | 25.0 | 23.9 | 23.9 | 8.59 Million |
TIV
TDG
TERASOFT
A2ZINFRA
MAZAYA
ASHRAM