Amata Corporation Public Company Limited (AMATA.BK)
THB 15.8
(6.76%)
THB 15.8
(6.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2025 | 22.0 | 22.9 | 21.9 | 22.5 | 13.64 Million |
| 04 Mar, 2025 | 21.6 | 22.2 | 21.6 | 21.9 | 9.63 Million |
| 03 Mar, 2025 | 23.6 | 23.7 | 21.5 | 21.8 | 16.25 Million |
| 28 Feb, 2025 | 23.2 | 23.6 | 22.9 | 23.5 | 6.6 Million |
| 27 Feb, 2025 | 24.2 | 24.4 | 23.4 | 23.9 | 8.25 Million |
| 26 Feb, 2025 | 23.2 | 24.3 | 23.2 | 24.0 | 7.23 Million |
| 25 Feb, 2025 | 24.0 | 24.1 | 22.9 | 23.2 | 11.65 Million |
| 24 Feb, 2025 | 25.25 | 25.25 | 23.5 | 23.8 | 19.63 Million |
| 21 Feb, 2025 | 24.9 | 25.5 | 24.9 | 25.25 | 3.54 Million |
| 20 Feb, 2025 | 24.9 | 25.25 | 24.6 | 24.9 | 8.54 Million |
TIV
TDG
TERASOFT
A2ZINFRA
MAZAYA
ASHRAM