AMR Asia Public Company Limited (AMR.BK)

THB 0.62

(1.64%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2025 0.62 0.66 0.57 0.57 5.2 Million
12 Jun, 2025 0.62 0.63 0.6 0.62 359.1 Thousand
11 Jun, 2025 0.64 0.64 0.62 0.63 295 Thousand
10 Jun, 2025 0.61 0.66 0.61 0.63 3.22 Million
09 Jun, 2025 0.61 0.62 0.59 0.61 320.9 Thousand
06 Jun, 2025 0.61 0.65 0.59 0.6 2.05 Million
05 Jun, 2025 0.59 0.61 0.59 0.6 335.2 Thousand
04 Jun, 2025 0.59 0.6 0.58 0.59 259.6 Thousand
30 May, 2025 0.59 0.6 0.58 0.6 126.5 Thousand
29 May, 2025 0.59 0.6 0.58 0.58 182.11 Thousand