AMR Asia Public Company Limited (AMR.BK)

THB 0.62

(1.64%)

Historical Prices

Date Open High Low Close Volume
28 May, 2025 0.6 0.63 0.58 0.58 1.35 Million
27 May, 2025 0.6 0.61 0.58 0.59 196.2 Thousand
26 May, 2025 0.61 0.61 0.58 0.6 310.5 Thousand
23 May, 2025 0.61 0.61 0.59 0.6 262.8 Thousand
22 May, 2025 0.64 0.65 0.58 0.6 476.2 Thousand
21 May, 2025 0.62 0.65 0.61 0.63 1.55 Million
20 May, 2025 0.64 0.64 0.6 0.62 403.4 Thousand
19 May, 2025 0.61 0.61 0.59 0.61 271.1 Thousand
16 May, 2025 0.61 0.61 0.59 0.61 370 Thousand
15 May, 2025 0.63 0.66 0.57 0.6 1.71 Million