AMR Asia Public Company Limited (AMR.BK)

THB 0.62

(1.64%)

Historical Prices

Date Open High Low Close Volume
09 May, 2025 0.65 0.67 0.63 0.63 606.85 Thousand
08 May, 2025 0.65 0.7 0.63 0.64 4.28 Million
07 May, 2025 0.62 0.65 0.62 0.64 512.9 Thousand
06 May, 2025 0.62 0.65 0.61 0.62 295.81 Thousand
02 May, 2025 0.6 0.65 0.6 0.62 971 Thousand
30 Apr, 2025 0.62 0.66 0.61 0.61 2.99 Million
29 Apr, 2025 0.64 0.65 0.61 0.63 741.8 Thousand
28 Apr, 2025 0.62 0.65 0.62 0.63 1.44 Million
25 Apr, 2025 0.64 0.65 0.62 0.62 851.45 Thousand
24 Apr, 2025 0.62 0.64 0.6 0.64 1.01 Million