Arinsiri Land Public Company Limited (ARIN.BK)

THB 0.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 May, 2025 0.45 0.45 0.44 0.44 11 Thousand
19 May, 2025 0.47 0.47 0.46 0.46 18.1 Thousand
16 May, 2025 0.47 0.48 0.46 0.47 242.32 Thousand
15 May, 2025 0.48 0.48 0.46 0.48 454.7 Thousand
14 May, 2025 0.47 0.48 0.46 0.48 372 Thousand
13 May, 2025 0.48 0.49 0.47 0.47 1.17 Million
09 May, 2025 0.48 0.48 0.46 0.47 753.6 Thousand
08 May, 2025 0.49 0.49 0.46 0.47 1.22 Million
07 May, 2025 0.48 0.5 0.48 0.48 1.14 Million
06 May, 2025 0.5 0.51 0.48 0.48 655.7 Thousand