Arinsiri Land Public Company Limited (ARIN.BK)
THB 0.5
(0.0%)
THB 0.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2023 | 4.2 | 4.24 | 4.18 | 4.24 | 10.2 Thousand |
| 18 Sep, 2023 | 4.44 | 4.46 | 4.16 | 4.22 | 127.8 Thousand |
| 15 Sep, 2023 | 4.2 | 4.58 | 4.2 | 4.58 | 12.8 Thousand |
| 14 Sep, 2023 | 4.14 | 4.4 | 4.08 | 4.38 | 10 Thousand |
HERC
SMARTLINK
ARWY
600967
TK
KRED