Arinsiri Land Public Company Limited (ARIN.BK)
THB 0.5
(0.0%)
THB 0.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Oct, 2023 | 3.92 | 3.92 | 3.78 | 3.88 | 92.9 Thousand |
| 18 Oct, 2023 | 3.74 | 4.0 | 3.74 | 4.0 | 16.8 Thousand |
| 17 Oct, 2023 | 3.88 | 3.96 | 3.86 | 3.86 | 14.8 Thousand |
| 16 Oct, 2023 | 3.94 | 3.98 | 3.74 | 3.8 | 77.1 Thousand |
| 12 Oct, 2023 | 3.86 | 4.12 | 3.86 | 4.12 | 2400.00 |
| 11 Oct, 2023 | 3.94 | 3.94 | 3.94 | 3.94 | 4000.00 |
| 10 Oct, 2023 | 3.96 | 3.96 | 3.92 | 3.92 | 1200.00 |
| 09 Oct, 2023 | 3.92 | 3.92 | 3.76 | 3.96 | 93.2 Thousand |
| 06 Oct, 2023 | 3.94 | 4.1 | 3.92 | 4.1 | 11 Thousand |
| 05 Oct, 2023 | 4.2 | 4.2 | 4.2 | 4.2 | 100.00 |
HERC
SMARTLINK
ARWY
600967
TK
KRED