Asiasoft Corporation Public Company Limited (AS.BK)
THB 2.36
(-0.84%)
THB 2.36
(-0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2025 | 2.66 | 2.68 | 2.58 | 2.6 | 671.05 Thousand |
| 03 Mar, 2025 | 2.76 | 2.76 | 2.68 | 2.68 | 417.9 Thousand |
| 28 Feb, 2025 | 2.84 | 2.84 | 2.72 | 2.74 | 1.4 Million |
| 27 Feb, 2025 | 3.06 | 3.06 | 2.84 | 2.86 | 2.12 Million |
| 26 Feb, 2025 | 3.0 | 3.14 | 3.0 | 3.12 | 664.51 Thousand |
| 25 Feb, 2025 | 3.14 | 3.14 | 3.0 | 3.0 | 638.6 Thousand |
| 24 Feb, 2025 | 3.12 | 3.2 | 3.06 | 3.16 | 866.3 Thousand |
| 21 Feb, 2025 | 3.1 | 3.14 | 3.04 | 3.14 | 751.45 Thousand |
| 20 Feb, 2025 | 3.08 | 3.14 | 3.06 | 3.06 | 273.14 Thousand |
| 19 Feb, 2025 | 3.04 | 3.16 | 3.04 | 3.1 | 809.6 Thousand |
ATKR
3328
PFT
300723
CFRESH
FARYF