Asiasoft Corporation Public Company Limited (AS.BK)
THB 2.36
(-0.84%)
THB 2.36
(-0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2025 | 3.04 | 3.16 | 3.04 | 3.1 | 809.6 Thousand |
| 18 Feb, 2025 | 2.98 | 3.1 | 2.98 | 3.04 | 1.29 Million |
| 17 Feb, 2025 | 2.9 | 2.98 | 2.88 | 2.98 | 183.54 Thousand |
| 14 Feb, 2025 | 2.92 | 2.96 | 2.9 | 2.92 | 257.3 Thousand |
| 13 Feb, 2025 | 2.98 | 3.06 | 2.9 | 2.92 | 1.04 Million |
| 11 Feb, 2025 | 2.94 | 3.02 | 2.9 | 2.96 | 943.34 Thousand |
| 10 Feb, 2025 | 2.9 | 3.0 | 2.84 | 2.9 | 518.2 Thousand |
| 07 Feb, 2025 | 2.9 | 2.96 | 2.84 | 2.92 | 1.47 Million |
| 06 Feb, 2025 | 3.0 | 3.06 | 2.84 | 2.84 | 1.49 Million |
| 05 Feb, 2025 | 3.02 | 3.12 | 2.9 | 2.98 | 2.87 Million |
ATKR
3328
PFT
300723
CFRESH
FARYF