Asian Sea Corporation Public Company Limited (ASIAN.BK)
THB 7.9
(2.6%)
THB 7.9
(2.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2025 | 7.3 | 7.3 | 7.25 | 7.3 | 175.5 Thousand |
| 09 May, 2025 | 7.25 | 7.25 | 7.15 | 7.2 | 546.22 Thousand |
| 08 May, 2025 | 7.3 | 7.3 | 7.2 | 7.2 | 359.47 Thousand |
| 07 May, 2025 | 7.15 | 7.3 | 7.15 | 7.25 | 630.18 Thousand |
| 06 May, 2025 | 7.3 | 7.35 | 7.15 | 7.15 | 1.35 Million |
| 02 May, 2025 | 7.7 | 7.95 | 7.7 | 7.9 | 1.93 Million |
| 30 Apr, 2025 | 7.7 | 7.7 | 7.6 | 7.7 | 899.43 Thousand |
| 29 Apr, 2025 | 7.75 | 7.75 | 7.45 | 7.6 | 1.24 Million |
| 28 Apr, 2025 | 7.75 | 7.85 | 7.6 | 7.75 | 642.94 Thousand |
| 25 Apr, 2025 | 7.65 | 7.85 | 7.6 | 7.8 | 822.86 Thousand |
RWI
CULTF
CEZ
ADRNY
1308
9361