Asian Sea Corporation Public Company Limited (ASIAN.BK)
THB 7.9
(2.6%)
THB 7.9
(2.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2025 | 7.5 | 7.5 | 7.35 | 7.45 | 674.89 Thousand |
| 21 Apr, 2025 | 7.5 | 7.55 | 7.4 | 7.4 | 580.57 Thousand |
| 18 Apr, 2025 | 7.3 | 7.5 | 7.3 | 7.5 | 632.06 Thousand |
| 17 Apr, 2025 | 7.35 | 7.45 | 7.1 | 7.25 | 2.19 Million |
| 16 Apr, 2025 | 7.25 | 7.45 | 7.25 | 7.4 | 479.69 Thousand |
| 11 Apr, 2025 | 7.2 | 7.3 | 7.2 | 7.2 | 381.71 Thousand |
| 10 Apr, 2025 | 7.2 | 7.45 | 7.05 | 7.35 | 2.37 Million |
| 09 Apr, 2025 | 6.5 | 6.75 | 6.5 | 6.7 | 865.57 Thousand |
| 08 Apr, 2025 | 6.7 | 6.85 | 6.5 | 6.65 | 2.16 Million |
| 04 Apr, 2025 | 7.1 | 7.15 | 7.05 | 7.15 | 905.21 Thousand |
RWI
CULTF
CEZ
ADRNY
1308
9361