Asian Sea Corporation Public Company Limited (ASIAN.BK)
THB 7.9
(2.6%)
THB 7.9
(2.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2025 | 8.3 | 8.35 | 8.05 | 8.15 | 1.57 Million |
| 19 Mar, 2025 | 8.2 | 8.35 | 8.15 | 8.25 | 1.09 Million |
| 18 Mar, 2025 | 8.15 | 8.25 | 8.1 | 8.2 | 1 Million |
| 17 Mar, 2025 | 8.0 | 8.25 | 7.9 | 8.2 | 2.75 Million |
| 14 Mar, 2025 | 8.0 | 8.1 | 7.95 | 8.0 | 555.27 Thousand |
| 13 Mar, 2025 | 8.05 | 8.1 | 8.0 | 8.05 | 378.88 Thousand |
| 12 Mar, 2025 | 8.1 | 8.1 | 7.95 | 8.0 | 971.25 Thousand |
| 11 Mar, 2025 | 7.9 | 8.15 | 7.65 | 8.1 | 1.3 Million |
| 10 Mar, 2025 | 8.2 | 8.2 | 7.9 | 8.0 | 1.11 Million |
| 07 Mar, 2025 | 7.95 | 8.25 | 7.9 | 8.15 | 2.21 Million |
RWI
CULTF
CEZ
ADRNY
1308
9361