Union Auction Public Company Limited (AUCT-R.BK)
THB 7.3
(1.39%)
THB 7.3
(1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jun, 2025 | 5.55 | 5.55 | 5.55 | 5.55 | 28.3 Thousand |
| 20 Jun, 2025 | 5.5 | 5.6 | 5.5 | 5.55 | 395.5 Thousand |
| 19 Jun, 2025 | 5.5 | 5.55 | 5.5 | 5.5 | 480 Thousand |
| 18 Jun, 2025 | 5.5 | 5.55 | 5.5 | 5.5 | 173.7 Thousand |
| 17 Jun, 2025 | 5.5 | 5.55 | 5.45 | 5.5 | 108.8 Thousand |
| 16 Jun, 2025 | 5.45 | 5.55 | 5.45 | 5.5 | 348.1 Thousand |
| 13 Jun, 2025 | 5.5 | 5.5 | 5.35 | 5.45 | 188 Thousand |
| 12 Jun, 2025 | 5.5 | 5.55 | 5.45 | 5.5 | 163.8 Thousand |
| 11 Jun, 2025 | 5.45 | 5.55 | 5.45 | 5.45 | 138.7 Thousand |
| 10 Jun, 2025 | 5.4 | 5.5 | 5.4 | 5.45 | 94.2 Thousand |
009835
LSFG
2923
INCH
SAENTER
ELRFF