Union Auction Public Company Limited (AUCT-R.BK)
THB 7.3
(1.39%)
THB 7.3
(1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 5.5 | 5.5 | 5.35 | 5.45 | 188 Thousand |
| 12 Jun, 2025 | 5.5 | 5.55 | 5.45 | 5.5 | 163.8 Thousand |
| 11 Jun, 2025 | 5.45 | 5.55 | 5.45 | 5.45 | 138.7 Thousand |
| 10 Jun, 2025 | 5.4 | 5.5 | 5.4 | 5.45 | 94.2 Thousand |
| 09 Jun, 2025 | 5.6 | 5.6 | 5.4 | 5.4 | 302.1 Thousand |
| 06 Jun, 2025 | 5.45 | 5.55 | 5.4 | 5.5 | 181.9 Thousand |
| 05 Jun, 2025 | 5.4 | 5.45 | 5.35 | 5.4 | 537.6 Thousand |
| 04 Jun, 2025 | 5.5 | 5.6 | 5.45 | 5.5 | 457.5 Thousand |
| 30 May, 2025 | 5.4 | 5.5 | 5.4 | 5.45 | 174.6 Thousand |
| 29 May, 2025 | 5.45 | 5.5 | 5.4 | 5.4 | 326.9 Thousand |
009835
LSFG
2923
INCH
SAENTER
ELRFF