Union Auction Public Company Limited (AUCT-R.BK)
THB 7.3
(1.39%)
THB 7.3
(1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2025 | 6.5 | 6.55 | 6.2 | 6.3 | 2.55 Million |
| 13 May, 2025 | 6.5 | 6.9 | 6.5 | 6.6 | 4.28 Million |
| 09 May, 2025 | 7.35 | 7.4 | 7.2 | 7.3 | 168.1 Thousand |
| 08 May, 2025 | 7.25 | 7.4 | 7.25 | 7.3 | 171.5 Thousand |
| 07 May, 2025 | 7.2 | 7.35 | 7.2 | 7.35 | 298.1 Thousand |
| 06 May, 2025 | 7.2 | 7.35 | 7.2 | 7.25 | 272.2 Thousand |
| 02 May, 2025 | 7.2 | 7.3 | 7.2 | 7.3 | 321.9 Thousand |
| 30 Apr, 2025 | 7.05 | 7.2 | 7.05 | 7.2 | 380.6 Thousand |
| 29 Apr, 2025 | 7.0 | 7.1 | 6.95 | 7.05 | 403.4 Thousand |
| 28 Apr, 2025 | 7.05 | 7.1 | 6.95 | 7.0 | 624.1 Thousand |
009835
LSFG
2923
INCH
SAENTER
ELRFF