Union Auction Public Company Limited (AUCT.BK)
THB 7.3
(1.39%)
THB 7.3
(1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2024 | 9.1 | 9.4 | 8.7 | 8.85 | 2.77 Million |
| 19 Apr, 2024 | 9.15 | 9.15 | 8.85 | 9.0 | 1.99 Million |
| 18 Apr, 2024 | 9.5 | 9.5 | 9.1 | 9.2 | 2.24 Million |
| 17 Apr, 2024 | 9.8 | 9.8 | 9.4 | 9.5 | 1.4 Million |
| 11 Apr, 2024 | 9.95 | 9.95 | 9.8 | 9.8 | 1.26 Million |
| 10 Apr, 2024 | 10.2 | 10.3 | 10.1 | 10.3 | 1.13 Million |
| 09 Apr, 2024 | 9.95 | 10.3 | 9.9 | 10.1 | 1 Million |
| 05 Apr, 2024 | 9.95 | 9.95 | 9.9 | 9.9 | 512.49 Thousand |
| 04 Apr, 2024 | 10.1 | 10.1 | 9.95 | 9.95 | 344.84 Thousand |
| 03 Apr, 2024 | 10.2 | 10.2 | 9.95 | 10.0 | 680.29 Thousand |
PCIP
AVVH
1112
IGG
GOTU
0QOQ