Union Auction Public Company Limited (AUCT.BK)
THB 7.3
(1.39%)
THB 7.3
(1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2024 | 10.4 | 10.4 | 10.1 | 10.2 | 1.06 Million |
| 01 Apr, 2024 | 10.5 | 10.5 | 10.3 | 10.4 | 835.18 Thousand |
| 29 Mar, 2024 | 10.2 | 10.5 | 10.2 | 10.4 | 1.38 Million |
| 28 Mar, 2024 | 9.95 | 10.3 | 9.95 | 10.0 | 712.84 Thousand |
| 27 Mar, 2024 | 9.95 | 10.1 | 9.9 | 9.95 | 516.11 Thousand |
| 26 Mar, 2024 | 9.9 | 10.0 | 9.85 | 10.0 | 479.26 Thousand |
| 25 Mar, 2024 | 9.9 | 9.95 | 9.85 | 9.95 | 594.12 Thousand |
| 22 Mar, 2024 | 9.9 | 9.95 | 9.85 | 9.95 | 400.82 Thousand |
| 21 Mar, 2024 | 9.9 | 9.95 | 9.85 | 9.85 | 1 Million |
| 20 Mar, 2024 | 10.1 | 10.1 | 9.85 | 9.85 | 2.64 Million |
PCIP
AVVH
1112
IGG
GOTU
0QOQ