Asset World Corp Public Company Limited (AWC-R.BK)
THB 2.26
(2.73%)
THB 2.26
(2.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Nov, 2023 | 3.54 | 3.62 | 3.54 | 3.58 | 32.06 Million |
| 02 Nov, 2023 | 3.48 | 3.58 | 3.46 | 3.54 | 48.71 Million |
| 01 Nov, 2023 | 3.44 | 3.5 | 3.4 | 3.42 | 46.21 Million |
| 31 Oct, 2023 | 3.5 | 3.52 | 3.4 | 3.46 | 38.57 Million |
| 30 Oct, 2023 | 3.48 | 3.54 | 3.46 | 3.52 | 34.9 Million |
| 27 Oct, 2023 | 3.54 | 3.54 | 3.42 | 3.5 | 45.21 Million |
| 26 Oct, 2023 | 3.5 | 3.54 | 3.46 | 3.48 | 29.56 Million |
| 25 Oct, 2023 | 3.52 | 3.66 | 3.52 | 3.52 | 50.62 Million |
| 24 Oct, 2023 | 3.48 | 3.52 | 3.44 | 3.48 | 30.66 Million |
| 20 Oct, 2023 | 3.56 | 3.58 | 3.46 | 3.48 | 39.59 Million |
BTBD
001222
3864
MPAGI
4968
GULFOILLUB