Allianz Ayudhya Capital Public Company Limited (AYUD.BK)
THB 33.0
(-0.75%)
THB 33.0
(-0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2023 | 36.75 | 36.75 | 36.25 | 36.25 | 1424.00 |
| 06 Nov, 2023 | 37.0 | 37.0 | 37.0 | 37.0 | 1104.00 |
| 03 Nov, 2023 | 36.75 | 36.75 | 36.5 | 36.75 | 203.2 Thousand |
| 02 Nov, 2023 | 36.5 | 36.5 | 36.5 | 36.5 | 101.00 |
| 01 Nov, 2023 | 36.5 | 36.5 | 36.0 | 36.25 | 11.29 Thousand |
| 31 Oct, 2023 | 36.5 | 36.5 | 36.5 | 36.5 | 1300.00 |
| 30 Oct, 2023 | 36.75 | 36.75 | 36.5 | 36.75 | 1200.00 |
| 27 Oct, 2023 | 37.0 | 37.0 | 36.25 | 37.0 | 7506.00 |
| 26 Oct, 2023 | 37.5 | 37.5 | 37.25 | 37.5 | 12.5 Thousand |
| 25 Oct, 2023 | 36.75 | 37.5 | 36.75 | 37.5 | 1110.00 |
NREF-PA
SKPO
CPWPF
RSTRF
U10
WAFU