Bangkok Airways Public Company Limited (BA-R.BK)
THB 16.0
(0.0%)
THB 16.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 2023 | 15.6 | 15.8 | 15.4 | 15.5 | 2.99 Million |
| 29 Sep, 2023 | 15.2 | 15.7 | 15.1 | 15.6 | 3.73 Million |
| 28 Sep, 2023 | 15.4 | 15.4 | 14.9 | 15.1 | 7.87 Million |
| 27 Sep, 2023 | 15.1 | 15.4 | 15.1 | 15.4 | 1.17 Million |
| 26 Sep, 2023 | 15.5 | 15.8 | 15.1 | 15.2 | 2.8 Million |
| 25 Sep, 2023 | 15.7 | 15.8 | 15.1 | 15.5 | 5.1 Million |
| 22 Sep, 2023 | 15.6 | 15.9 | 15.4 | 15.8 | 2.88 Million |
| 21 Sep, 2023 | 15.4 | 15.8 | 15.4 | 15.6 | 1.86 Million |
| 20 Sep, 2023 | 16.3 | 16.4 | 15.4 | 15.6 | 10.57 Million |
| 19 Sep, 2023 | 16.4 | 16.7 | 16.2 | 16.4 | 1.69 Million |
DRUNF
SOLR
6044
COST
7305
COG