Bangkok Airways Public Company Limited (BA-R.BK)
THB 16.0
(0.0%)
THB 16.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Oct, 2023 | 14.6 | 14.8 | 14.0 | 14.3 | 4.2 Million |
| 18 Oct, 2023 | 15.0 | 15.2 | 14.7 | 14.8 | 4.17 Million |
| 17 Oct, 2023 | 14.8 | 15.4 | 14.8 | 15.1 | 4.15 Million |
| 16 Oct, 2023 | 14.8 | 14.9 | 14.5 | 14.7 | 3.1 Million |
| 12 Oct, 2023 | 15.0 | 15.1 | 14.7 | 15.0 | 3.7 Million |
| 11 Oct, 2023 | 14.9 | 15.3 | 14.8 | 15.0 | 5.64 Million |
| 10 Oct, 2023 | 14.9 | 15.2 | 14.8 | 14.9 | 6.99 Million |
| 09 Oct, 2023 | 14.4 | 14.9 | 14.3 | 14.7 | 4.92 Million |
| 06 Oct, 2023 | 15.2 | 15.2 | 14.4 | 14.4 | 16.32 Million |
| 05 Oct, 2023 | 15.3 | 15.5 | 15.0 | 15.0 | 4.16 Million |
DRUNF
SOLR
6044
COST
7305
COG