Bangkok Airways Public Company Limited (BA.BK)
THB 16.0
(0.0%)
THB 16.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Nov, 2024 | 24.4 | 24.5 | 24.0 | 24.1 | 2.64 Million |
| 19 Nov, 2024 | 23.9 | 24.7 | 23.8 | 24.4 | 4.99 Million |
| 18 Nov, 2024 | 23.8 | 24.2 | 23.5 | 24.0 | 2.2 Million |
| 15 Nov, 2024 | 23.8 | 24.2 | 23.6 | 23.8 | 3.18 Million |
| 14 Nov, 2024 | 24.4 | 24.4 | 23.5 | 23.7 | 3.28 Million |
| 13 Nov, 2024 | 23.5 | 24.3 | 23.5 | 24.2 | 4.59 Million |
| 12 Nov, 2024 | 24.4 | 24.5 | 23.4 | 23.6 | 4.35 Million |
| 11 Nov, 2024 | 25.75 | 25.75 | 22.9 | 24.3 | 12.83 Million |
| 08 Nov, 2024 | 25.75 | 26.0 | 25.25 | 25.5 | 2.3 Million |
| 07 Nov, 2024 | 25.5 | 26.0 | 25.25 | 25.75 | 3.99 Million |
603398
AOECF
PTPI
NUHRF
EVE
HYBOF