Bangkok Airways Public Company Limited (BA.BK)
THB 16.0
(0.0%)
THB 16.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2024 | 22.1 | 22.3 | 21.5 | 21.9 | 2.3 Million |
| 19 Dec, 2024 | 22.0 | 22.6 | 21.9 | 22.0 | 3 Million |
| 18 Dec, 2024 | 22.5 | 22.6 | 22.1 | 22.2 | 2.37 Million |
| 17 Dec, 2024 | 23.1 | 23.4 | 22.3 | 22.5 | 4.18 Million |
| 16 Dec, 2024 | 23.4 | 23.5 | 23.1 | 23.2 | 2.21 Million |
| 13 Dec, 2024 | 23.7 | 23.9 | 23.4 | 23.4 | 1.5 Million |
| 12 Dec, 2024 | 23.7 | 23.8 | 23.3 | 23.7 | 2.65 Million |
| 11 Dec, 2024 | 24.0 | 24.2 | 23.7 | 23.7 | 1.63 Million |
| 09 Dec, 2024 | 24.5 | 24.5 | 23.6 | 24.0 | 2.98 Million |
| 06 Dec, 2024 | 24.0 | 24.5 | 23.8 | 24.4 | 3.34 Million |
603398
AOECF
PTPI
NUHRF
EVE
HYBOF