Bangkok Airways Public Company Limited (BA.BK)
THB 16.0
(0.0%)
THB 16.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Mar, 2025 | 17.8 | 18.5 | 17.7 | 18.4 | 6.3 Million |
| 28 Mar, 2025 | 19.1 | 19.1 | 18.8 | 18.8 | 1.8 Million |
| 27 Mar, 2025 | 18.7 | 19.1 | 18.7 | 18.9 | 2.55 Million |
| 26 Mar, 2025 | 18.9 | 19.4 | 18.7 | 18.7 | 5.06 Million |
| 25 Mar, 2025 | 18.6 | 19.1 | 18.3 | 18.8 | 6.18 Million |
| 24 Mar, 2025 | 18.6 | 18.8 | 18.1 | 18.7 | 4.93 Million |
| 21 Mar, 2025 | 18.8 | 19.1 | 18.5 | 18.7 | 8.46 Million |
| 20 Mar, 2025 | 19.3 | 19.5 | 18.6 | 18.7 | 7.6 Million |
| 19 Mar, 2025 | 19.5 | 19.8 | 19.0 | 19.1 | 8.18 Million |
| 18 Mar, 2025 | 20.4 | 20.5 | 19.2 | 19.4 | 6.43 Million |
603398
AOECF
PTPI
NUHRF
EVE
HYBOF