Bangkok Airways Public Company Limited (BA.BK)
THB 16.0
(0.0%)
THB 16.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2025 | 19.9 | 20.3 | 19.9 | 20.0 | 3.52 Million |
| 03 Mar, 2025 | 20.4 | 20.5 | 19.9 | 20.0 | 4.35 Million |
| 28 Feb, 2025 | 20.0 | 20.6 | 19.8 | 20.2 | 8.23 Million |
| 27 Feb, 2025 | 20.6 | 20.8 | 20.1 | 20.2 | 2.99 Million |
| 26 Feb, 2025 | 19.9 | 20.7 | 19.8 | 20.6 | 6.59 Million |
| 25 Feb, 2025 | 20.6 | 20.6 | 19.8 | 19.9 | 3.27 Million |
| 24 Feb, 2025 | 20.7 | 20.7 | 20.4 | 20.6 | 2.47 Million |
| 21 Feb, 2025 | 21.1 | 21.1 | 20.7 | 20.9 | 2.17 Million |
| 20 Feb, 2025 | 20.9 | 21.2 | 20.5 | 20.9 | 5.3 Million |
| 19 Feb, 2025 | 21.2 | 21.3 | 20.9 | 20.9 | 4.74 Million |
603398
AOECF
PTPI
NUHRF
EVE
HYBOF