Bangkok Aviation Fuel Services Public Company Limited (BAFS.BK)
THB 7.7
(-0.65%)
THB 7.7
(-0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 7.8 | 8.0 | 7.6 | 7.8 | 335.5 Thousand |
| 15 May, 2025 | 7.6 | 7.6 | 7.55 | 7.55 | 190.95 Thousand |
| 14 May, 2025 | 7.8 | 7.75 | 7.65 | 7.65 | 213.54 Thousand |
| 13 May, 2025 | 7.8 | 7.8 | 7.75 | 7.8 | 33.9 Thousand |
| 09 May, 2025 | 7.7 | 7.75 | 7.65 | 7.75 | 276 Thousand |
| 08 May, 2025 | 7.7 | 7.85 | 7.65 | 7.75 | 186.7 Thousand |
| 07 May, 2025 | 7.7 | 7.85 | 7.65 | 7.85 | 487.7 Thousand |
| 06 May, 2025 | 7.65 | 7.7 | 7.55 | 7.6 | 163.4 Thousand |
| 02 May, 2025 | 7.8 | 7.8 | 7.7 | 7.7 | 269.36 Thousand |
| 30 Apr, 2025 | 7.75 | 7.75 | 7.6 | 7.75 | 191.77 Thousand |
300195
SLVTF
BRKH
TDHOY
6715
AMDUF