Bangkok Aviation Fuel Services Public Company Limited (BAFS.BK)
THB 7.7
(-0.65%)
THB 7.7
(-0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2025 | 6.95 | 7.0 | 6.9 | 7.0 | 438.67 Thousand |
| 10 Apr, 2025 | 7.15 | 7.15 | 6.95 | 7.0 | 419.99 Thousand |
| 09 Apr, 2025 | 7.0 | 7.05 | 6.85 | 6.9 | 215.81 Thousand |
| 08 Apr, 2025 | 7.5 | 7.5 | 6.7 | 6.95 | 871.04 Thousand |
| 04 Apr, 2025 | 7.95 | 7.95 | 7.7 | 7.7 | 319.46 Thousand |
| 03 Apr, 2025 | 7.95 | 8.0 | 7.9 | 7.95 | 101.8 Thousand |
| 02 Apr, 2025 | 7.9 | 8.0 | 7.9 | 7.9 | 181.92 Thousand |
| 01 Apr, 2025 | 7.9 | 8.1 | 7.9 | 7.95 | 104.74 Thousand |
| 31 Mar, 2025 | 8.15 | 8.15 | 7.7 | 7.9 | 438.28 Thousand |
| 28 Mar, 2025 | 8.3 | 8.3 | 8.1 | 8.2 | 65.5 Thousand |
300195
SLVTF
BRKH
TDHOY
6715
AMDUF