Bangkok Aviation Fuel Services Public Company Limited (BAFS.BK)
THB 7.7
(-0.65%)
THB 7.7
(-0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2025 | 7.3 | 7.4 | 7.25 | 7.35 | 12 Thousand |
| 03 Jul, 2025 | 7.25 | 7.3 | 7.25 | 7.3 | 6802.00 |
| 02 Jul, 2025 | 7.2 | 7.25 | 7.15 | 7.25 | 300.00 |
| 01 Jul, 2025 | 7.1 | 7.2 | 7.1 | 7.2 | 2400.00 |
| 30 Jun, 2025 | 7.15 | 7.15 | 7.0 | 7.1 | 564.81 Thousand |
| 27 Jun, 2025 | 7.25 | 7.25 | 7.1 | 7.15 | 193.1 Thousand |
| 26 Jun, 2025 | 7.3 | 7.5 | 7.1 | 7.2 | 636.34 Thousand |
| 25 Jun, 2025 | 7.1 | 7.4 | 7.05 | 7.4 | 816 Thousand |
| 24 Jun, 2025 | 6.8 | 7.2 | 6.8 | 7.2 | 1.03 Million |
| 23 Jun, 2025 | 6.9 | 7.05 | 6.85 | 6.95 | 298.11 Thousand |
300195
SLVTF
BRKH
TDHOY
6715
AMDUF