Bank of Ayudhya Public Company Limited (BAY.BK)
THB 22.6
(-0.44%)
THB 22.6
(-0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2024 | 26.5 | 26.5 | 26.0 | 26.25 | 298.59 Thousand |
| 07 Oct, 2024 | 26.25 | 26.5 | 26.0 | 26.25 | 179.93 Thousand |
| 04 Oct, 2024 | 26.5 | 26.5 | 26.0 | 26.25 | 220.83 Thousand |
| 03 Oct, 2024 | 26.25 | 26.5 | 26.0 | 26.5 | 245.77 Thousand |
| 02 Oct, 2024 | 26.75 | 26.75 | 26.25 | 26.25 | 539.4 Thousand |
| 01 Oct, 2024 | 26.75 | 27.0 | 26.25 | 26.75 | 223.28 Thousand |
| 30 Sep, 2024 | 26.25 | 26.75 | 26.0 | 26.25 | 445.89 Thousand |
| 27 Sep, 2024 | 26.5 | 27.0 | 26.25 | 26.5 | 431.3 Thousand |
| 26 Sep, 2024 | 27.25 | 27.25 | 26.5 | 26.75 | 414.93 Thousand |
| 25 Sep, 2024 | 27.5 | 27.5 | 27.0 | 27.0 | 207.98 Thousand |
000886
SPIE
NATION
ULTRF
SBBC
FURCF