Bank of Ayudhya Public Company Limited (BAY.BK)

THB 22.6

(-0.44%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2024 27.25 27.5 27.0 27.25 595.65 Thousand
23 Sep, 2024 27.5 27.5 27.25 27.25 442.92 Thousand
20 Sep, 2024 27.0 27.75 27.0 27.25 1.16 Million
19 Sep, 2024 27.25 27.25 26.75 27.0 460.56 Thousand
18 Sep, 2024 27.0 27.5 26.75 27.25 537.01 Thousand
17 Sep, 2024 27.5 27.5 26.75 26.75 1.16 Million
16 Sep, 2024 27.5 27.5 27.0 27.5 614.6 Thousand
15 Sep, 2024 27.5 27.5 27.5 27.5 5802.00
13 Sep, 2024 27.75 28.25 27.5 27.5 484.98 Thousand
12 Sep, 2024 27.5 28.0 27.25 27.75 410.32 Thousand