Bluebik Group Public Company Limited (BBIK.BK)
THB 29.25
(1.74%)
THB 29.25
(1.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2025 | 30.0 | 30.0 | 29.75 | 29.75 | 118.55 Thousand |
| 26 Mar, 2025 | 30.75 | 30.75 | 30.0 | 30.0 | 84.3 Thousand |
| 25 Mar, 2025 | 30.0 | 30.5 | 30.0 | 30.5 | 202.7 Thousand |
| 24 Mar, 2025 | 29.75 | 30.0 | 29.5 | 29.75 | 92 Thousand |
| 21 Mar, 2025 | 30.25 | 30.5 | 29.75 | 29.75 | 146.41 Thousand |
| 20 Mar, 2025 | 31.0 | 31.25 | 30.25 | 30.25 | 265.27 Thousand |
| 19 Mar, 2025 | 30.0 | 31.25 | 30.0 | 30.75 | 360.64 Thousand |
| 18 Mar, 2025 | 29.5 | 30.25 | 29.5 | 30.0 | 448.6 Thousand |
| 17 Mar, 2025 | 29.75 | 30.25 | 29.25 | 29.5 | 475.37 Thousand |
| 14 Mar, 2025 | 30.25 | 30.25 | 29.5 | 29.75 | 472.13 Thousand |
015230
ALMRB
MIPF
NELCAST
3254
META